Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Feb, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Jan, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
RNO
RNWH
ROAD
RMV
RNEP
RNEW