Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jul, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
RNO
RNWH
ROAD
RMV
RNEP
RNEW