Rank Group PLC (RNK)
GBX 104.6
(-2.06%)
GBX 104.6
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
RNO
RNWH
ROAD
RMV
RNEP
RNEW