RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 93.0 | 93.47 | 92.16 | 93.0 | 34.52 Thousand |
| 26 Apr, 2022 | 93.0 | 93.9 | 92.13 | 93.0 | 255.55 Thousand |
| 25 Apr, 2022 | 93.0 | 93.5 | 92.13 | 93.0 | 130.1 Thousand |
| 22 Apr, 2022 | 93.0 | 93.44 | 92.13 | 93.0 | 64.45 Thousand |
| 21 Apr, 2022 | 93.0 | 93.5 | 92.0 | 93.0 | 185.56 Thousand |
| 20 Apr, 2022 | 93.0 | 93.58 | 92.0 | 93.0 | 76.86 Thousand |
| 19 Apr, 2022 | 93.0 | 93.35 | 92.0 | 93.0 | 51.44 Thousand |
| 14 Apr, 2022 | 93.0 | 93.5 | 92.99 | 93.0 | 81.4 Thousand |
| 13 Apr, 2022 | 93.0 | 93.0 | 92.55 | 93.0 | 103.91 Thousand |
| 12 Apr, 2022 | 92.75 | 93.12 | 92.32 | 93.0 | 148.33 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM