RM Infrastructure Income PLC (RMII)
GBX 64.0
(1.89%)
GBX 64.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 91.5 | 91.5 | 91.5 | 91.5 | 4804.00 |
| 11 May, 2022 | 92.5 | 93.0 | 90.0 | 91.5 | 118.44 Thousand |
| 10 May, 2022 | 92.5 | 92.5 | 91.0 | 91.0 | 207.86 Thousand |
| 09 May, 2022 | 92.5 | 94.0 | 91.0 | 92.5 | 16.88 Thousand |
| 06 May, 2022 | 92.5 | 92.5 | 92.45 | 92.5 | 3500.00 |
| 05 May, 2022 | 92.75 | 92.84 | 91.0 | 92.5 | 51.3 Thousand |
| 04 May, 2022 | 93.0 | 93.55 | 91.0 | 92.75 | 230.02 Thousand |
| 03 May, 2022 | 93.0 | 93.5 | 92.13 | 93.0 | 52.82 Thousand |
| 29 Apr, 2022 | 93.0 | 94.0 | 92.0 | 93.0 | 247.37 Thousand |
| 28 Apr, 2022 | 93.0 | 94.5 | 92.0 | 93.0 | 32.15 Thousand |
RMMC
RMR
RMV
RKW
RLE
RM