Rockwood Realisation PLC (RKW)
GBX 283.0
(0.16%)
GBX 283.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 283.0 | 286.0 | 279.4 | 285.0 | 129.44 Thousand |
| 21 Oct, 2025 | 280.0 | 284.0 | 278.0 | 282.0 | 70.81 Thousand |
| 20 Oct, 2025 | 282.0 | 287.0 | 277.69 | 283.5 | 107.95 Thousand |
| 17 Oct, 2025 | 284.0 | 286.76 | 279.02 | 285.0 | 95.01 Thousand |
| 16 Oct, 2025 | 285.0 | 286.5 | 283.34 | 286.5 | 676.62 Thousand |
| 15 Oct, 2025 | 285.0 | 287.0 | 284.0 | 286.0 | 251.82 Thousand |
| 14 Oct, 2025 | 283.0 | 285.14 | 281.0 | 285.0 | 141.72 Thousand |
| 13 Oct, 2025 | 282.0 | 285.68 | 279.44 | 284.0 | 435.88 Thousand |
| 10 Oct, 2025 | 280.0 | 286.0 | 277.15 | 286.0 | 263.92 Thousand |
| 09 Oct, 2025 | 282.0 | 284.0 | 279.1 | 284.0 | 79.21 Thousand |
RLE
RM
RMII
RIO
RKH
RKT