Rockwood Realisation PLC (RKW)

GBX 283.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1999 87.5 105.5 87.5 93.0 475.85 Thousand
09 Nov, 1999 85.5 88.5 82.5 84.5 290 Thousand
08 Nov, 1999 80.5 84.5 80.0 81.67 322.5 Thousand
05 Nov, 1999 67.5 80.5 67.5 79.75 545 Thousand
04 Nov, 1999 61.5 64.5 61.5 62.4 375 Thousand
03 Nov, 1999 62.5 62.5 61.0 61.0 100 Thousand
02 Nov, 1999 67.5 67.5 62.5 65.0 75 Thousand
01 Nov, 1999 66.0 66.0 65.0 65.0 300 Thousand
28 Oct, 1999 57.5 83.5 57.5 73.6 532.3 Thousand