Rockwood Realisation PLC (RKW)
GBX 283.0
(0.16%)
GBX 283.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 282.56 | 283.0 | 281.0 | 283.0 | 3.59 Million |
| 02 Dec, 2025 | 281.01 | 285.0 | 280.0 | 284.0 | 119.64 Thousand |
| 01 Dec, 2025 | 279.01 | 284.0 | 276.5 | 281.0 | 88.23 Thousand |
| 28 Nov, 2025 | 279.38 | 280.0 | 276.13 | 280.0 | 101.39 Thousand |
| 27 Nov, 2025 | 278.0 | 281.0 | 277.0 | 279.0 | 495.93 Thousand |
| 26 Nov, 2025 | 278.0 | 282.0 | 276.8 | 278.0 | 113.45 Thousand |
| 25 Nov, 2025 | 276.0 | 278.0 | 273.54 | 278.0 | 170.04 Thousand |
| 24 Nov, 2025 | 279.0 | 279.0 | 277.0 | 277.0 | 105.9 Thousand |
| 21 Nov, 2025 | 279.0 | 281.0 | 273.48 | 279.0 | 78.38 Thousand |
| 20 Nov, 2025 | 278.0 | 282.0 | 277.41 | 278.0 | 346.24 Thousand |
RLE
RM
RMII
RIO
RKH
RKT