Rockwood Realisation PLC (RKW)
GBX 283.0
(0.16%)
GBX 283.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 278.0 | 279.42 | 273.0 | 273.0 | 416.34 Thousand |
| 18 Nov, 2025 | 279.0 | 280.0 | 273.0 | 275.0 | 267.6 Thousand |
| 17 Nov, 2025 | 282.0 | 285.0 | 280.5 | 280.5 | 504.68 Thousand |
| 14 Nov, 2025 | 282.0 | 282.0 | 279.87 | 280.0 | 180.94 Thousand |
| 13 Nov, 2025 | 284.0 | 285.96 | 279.3 | 282.0 | 279.12 Thousand |
| 12 Nov, 2025 | 282.0 | 283.5 | 282.0 | 283.0 | 86.55 Thousand |
| 11 Nov, 2025 | 283.0 | 284.25 | 281.0 | 283.5 | 210.76 Thousand |
| 10 Nov, 2025 | 285.0 | 285.0 | 276.01 | 283.5 | 614.76 Thousand |
| 07 Nov, 2025 | 283.0 | 285.0 | 272.0 | 274.0 | 126.45 Thousand |
| 06 Nov, 2025 | 284.0 | 290.0 | 272.0 | 272.0 | 89.33 Thousand |
RLE
RM
RMII
RIO
RKH
RKT