Reckitt Benckiser Group plc (RKT.L)

GBp 4976.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5810.0 5832.0 5672.0 5728.0 1.53 Million
05 Oct, 2023 6000.0 6000.0 5798.0 5820.0 1.74 Million
04 Oct, 2023 5746.0 5828.0 5728.0 5744.0 1.94 Million
03 Oct, 2023 5772.0 5798.0 5750.0 5766.0 826.46 Thousand
02 Oct, 2023 5768.0 5848.0 5750.0 5760.0 1.72 Million
29 Sep, 2023 5798.0 5840.0 5778.0 5794.0 1.64 Million
28 Sep, 2023 5714.0 5782.0 5634.0 5752.0 1.95 Million
27 Sep, 2023 5774.0 5812.0 5728.0 5738.0 1.11 Million
26 Sep, 2023 5792.0 5842.0 5762.0 5772.0 1.28 Million
25 Sep, 2023 5874.0 5894.0 5807.99 5812.0 856.99 Thousand