GBp 4976.0
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 6000.0 | 6000.0 | 5798.0 | 5820.0 | 1.74 Million |
04 Oct, 2023 | 5746.0 | 5828.0 | 5728.0 | 5744.0 | 1.94 Million |
03 Oct, 2023 | 5772.0 | 5798.0 | 5750.0 | 5766.0 | 826.46 Thousand |
02 Oct, 2023 | 5768.0 | 5848.0 | 5750.0 | 5760.0 | 1.72 Million |
29 Sep, 2023 | 5798.0 | 5840.0 | 5778.0 | 5794.0 | 1.64 Million |
28 Sep, 2023 | 5714.0 | 5782.0 | 5634.0 | 5752.0 | 1.95 Million |
27 Sep, 2023 | 5774.0 | 5812.0 | 5728.0 | 5738.0 | 1.11 Million |
26 Sep, 2023 | 5792.0 | 5842.0 | 5762.0 | 5772.0 | 1.28 Million |
25 Sep, 2023 | 5874.0 | 5894.0 | 5807.99 | 5812.0 | 856.99 Thousand |
22 Sep, 2023 | 5898.0 | 5936.0 | 5876.0 | 5878.0 | 1.59 Million |
NURPF
3664
6144
CONTX
3276
5364