Reckitt Benckiser Group PLC (RKT)
GBX 5924.0
(-100.0%)
GBX 5924.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4214.0 | 4293.0 | 4203.28 | 4240.0 | 1.93 Million |
| 08 Apr, 2024 | 4253.0 | 4284.0 | 4238.0 | 4260.0 | 3.55 Million |
| 05 Apr, 2024 | 4325.0 | 4330.0 | 4172.3 | 4275.0 | 4.28 Million |
| 04 Apr, 2024 | 4242.0 | 4331.0 | 4200.1 | 4331.0 | 3.78 Million |
| 03 Apr, 2024 | 4274.0 | 4274.0 | 4102.64 | 4220.0 | 4.05 Million |
| 02 Apr, 2024 | 4464.0 | 4512.0 | 4275.0 | 4275.0 | 2.71 Million |
| 28 Mar, 2024 | 4458.0 | 4543.0 | 4458.0 | 4512.0 | 3.65 Million |
| 27 Mar, 2024 | 4360.0 | 4453.0 | 4340.0 | 4438.0 | 3.09 Million |
| 26 Mar, 2024 | 4265.0 | 4391.0 | 4238.0 | 4352.0 | 4.56 Million |
| 25 Mar, 2024 | 4375.0 | 4402.0 | 4277.0 | 4296.0 | 2.99 Million |
RKW
RLE
RM
RIII
RIO
RKH