Regional REIT Ltd (RGL)

GBX 124.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 124.4 127.8 122.6 125.2 149.01 Thousand
26 Nov, 2024 124.2 130.0 124.2 124.8 203.63 Thousand
25 Nov, 2024 128.0 130.2 121.2 129.0 785.72 Thousand
22 Nov, 2024 124.0 127.8 123.28 126.0 159.92 Thousand
21 Nov, 2024 128.0 128.0 123.2 123.4 217.85 Thousand
20 Nov, 2024 128.0 128.0 122.9 126.4 288.44 Thousand
19 Nov, 2024 126.0 127.8 125.8 126.4 331.8 Thousand
18 Nov, 2024 129.0 129.0 122.95 126.0 609.83 Thousand
15 Nov, 2024 126.6 128.08 126.0 128.0 197.05 Thousand
14 Nov, 2024 123.0 127.8 121.28 126.4 603.8 Thousand