Regional REIT Ltd (RGL)

GBX 120.6

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 123.0 123.0 115.41 116.6 101.07 Thousand
20 Dec, 2024 117.6 121.6 115.56 116.0 382.48 Thousand
19 Dec, 2024 117.0 123.6 115.8 115.8 332.3 Thousand
18 Dec, 2024 120.0 120.0 116.0 118.0 222.92 Thousand
17 Dec, 2024 118.0 124.6 117.2 117.8 134.01 Thousand
16 Dec, 2024 122.0 124.8 118.4 119.4 195.52 Thousand
13 Dec, 2024 118.0 122.4 118.0 119.2 162.18 Thousand
12 Dec, 2024 118.0 123.0 117.4 117.4 302.05 Thousand
11 Dec, 2024 124.0 124.0 117.89 118.0 406.63 Thousand
10 Dec, 2024 124.0 126.8 121.0 121.6 308 Thousand