Regional REIT Ltd (RGL)

GBX 121.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 114.4 117.8 112.01 115.4 961.59 Thousand
07 Jan, 2025 116.8 118.2 114.6 115.2 124.75 Thousand
06 Jan, 2025 117.0 119.4 115.2 116.6 197.3 Thousand
03 Jan, 2025 120.0 120.0 114.6 116.8 588.59 Thousand
02 Jan, 2025 115.0 118.4 115.0 117.4 185.76 Thousand
31 Dec, 2024 114.6 117.6 113.57 115.2 517.27 Thousand
30 Dec, 2024 116.4 121.8 114.0 114.6 463.53 Thousand
27 Dec, 2024 123.0 123.0 112.2 115.8 322.9 Thousand
24 Dec, 2024 122.2 122.2 115.0 119.4 48.65 Thousand
23 Dec, 2024 123.0 123.0 115.41 116.6 101.07 Thousand