Regional REIT Ltd (RGL)

GBX 123.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 113.0 121.0 113.0 117.2 84.13 Thousand
03 Feb, 2025 119.0 119.6 113.0 114.8 280.44 Thousand
31 Jan, 2025 115.0 119.2 112.4 117.4 361.13 Thousand
30 Jan, 2025 115.4 117.8 112.6 114.6 193.8 Thousand
29 Jan, 2025 120.0 120.0 113.4 114.6 258.56 Thousand
28 Jan, 2025 114.2 118.8 113.24 116.0 208.31 Thousand
27 Jan, 2025 114.4 119.4 112.86 115.0 355.12 Thousand
24 Jan, 2025 114.6 119.4 112.91 113.4 261.36 Thousand
23 Jan, 2025 114.8 118.8 113.82 115.0 285.97 Thousand
22 Jan, 2025 116.6 120.8 114.6 114.6 107.52 Thousand