Regional REIT Ltd (RGL)

GBX 106.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 118.8 120.2 115.0 115.0 99.28 Thousand
16 Jun, 2025 117.4 119.2 117.0 117.0 150.15 Thousand
13 Jun, 2025 116.2 118.0 114.2 117.0 184.48 Thousand
12 Jun, 2025 115.0 120.8 115.0 116.6 66.09 Thousand
11 Jun, 2025 120.2 121.0 117.0 119.0 130.08 Thousand
10 Jun, 2025 118.8 121.0 115.6 120.0 189.4 Thousand
09 Jun, 2025 117.0 119.4 115.4 119.4 149.23 Thousand
06 Jun, 2025 117.8 118.2 115.2 117.4 278.73 Thousand
05 Jun, 2025 116.0 117.2 115.2 116.2 234.32 Thousand
04 Jun, 2025 115.0 117.4 114.2 115.0 136.21 Thousand