Regional REIT Ltd (RGL)
GBX 124.0
(0.65%)
GBX 124.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 129.4 | 133.8 | 129.0 | 131.8 | 205.71 Thousand |
| 29 Oct, 2024 | 132.0 | 133.0 | 129.8 | 129.8 | 140.18 Thousand |
| 28 Oct, 2024 | 131.0 | 133.2 | 127.22 | 131.8 | 437.73 Thousand |
| 25 Oct, 2024 | 130.0 | 131.8 | 128.67 | 130.4 | 238.65 Thousand |
| 24 Oct, 2024 | 130.0 | 132.0 | 129.0 | 130.0 | 785.72 Thousand |
| 23 Oct, 2024 | 128.0 | 130.0 | 125.8 | 128.8 | 1.55 Million |
| 22 Oct, 2024 | 128.0 | 128.0 | 126.0 | 128.0 | 270.54 Thousand |
| 21 Oct, 2024 | 125.0 | 128.0 | 125.0 | 125.6 | 350.33 Thousand |
| 18 Oct, 2024 | 127.0 | 128.0 | 126.06 | 126.6 | 479.1 Thousand |
| 17 Oct, 2024 | 129.0 | 129.81 | 126.4 | 127.6 | 376.73 Thousand |
RHIM
RICA
RICO
REVB
RFG
RFX