Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 29.3 | 29.38 | 28.3 | 28.8 | 142.73 Thousand |
| 08 Feb, 2024 | 29.0 | 29.95 | 27.5 | 29.15 | 1.04 Million |
| 07 Feb, 2024 | 30.25 | 32.0 | 29.59 | 32.0 | 609 Thousand |
| 06 Feb, 2024 | 29.85 | 30.85 | 29.65 | 30.35 | 45.16 Thousand |
| 05 Feb, 2024 | 29.95 | 32.2 | 27.85 | 30.0 | 748.58 Thousand |
| 02 Feb, 2024 | 29.0 | 30.0 | 27.16 | 29.5 | 717.97 Thousand |
| 01 Feb, 2024 | 30.2 | 30.48 | 29.15 | 30.0 | 774.67 Thousand |
| 31 Jan, 2024 | 30.4 | 30.7 | 29.05 | 30.55 | 40.43 Thousand |
| 30 Jan, 2024 | 31.5 | 32.35 | 29.0 | 29.4 | 338.27 Thousand |
| 29 Jan, 2024 | 33.6 | 33.7 | 31.0 | 31.0 | 641.91 Thousand |
RFG
RFX
RGL
REL
RENX
RESI