Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 29.5 30.0 28.1 28.65 1.03 Million
11 Jan, 2024 31.65 32.2 28.5 29.2 1.03 Million
10 Jan, 2024 31.85 32.07 30.15 30.93 925.09 Thousand
09 Jan, 2024 30.95 31.39 30.05 31.35 453.05 Thousand
08 Jan, 2024 30.0 30.61 28.97 29.6 220.11 Thousand
05 Jan, 2024 30.35 30.85 28.05 30.7 191.24 Thousand
04 Jan, 2024 30.95 30.95 28.27 29.8 281.6 Thousand
03 Jan, 2024 30.0 31.4 29.6 29.65 388.66 Thousand
02 Jan, 2024 32.3 32.3 29.45 29.95 655.44 Thousand
29 Dec, 2023 32.0 32.3 30.7 32.0 271.39 Thousand