Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 27.55 28.52 27.0 27.6 638.09 Thousand
07 Mar, 2024 26.8 28.45 26.55 27.9 1.21 Million
06 Mar, 2024 26.6 26.95 25.75 26.53 1.5 Million
05 Mar, 2024 27.85 27.9 26.25 26.25 752.64 Thousand
04 Mar, 2024 26.25 27.77 26.0 26.95 6.25 Million
01 Mar, 2024 25.9 25.98 25.21 25.98 40.2 Thousand
29 Feb, 2024 24.0 25.8 23.0 24.95 640.58 Thousand
28 Feb, 2024 26.5 26.52 24.57 25.0 140.09 Thousand
27 Feb, 2024 26.4 26.93 25.5 25.9 127.65 Thousand
26 Feb, 2024 27.45 27.45 26.28 27.0 95.15 Thousand