Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 32.8 35.78 32.05 35.0 3.68 Million
08 Apr, 2024 31.5 33.15 29.55 32.0 1.46 Million
05 Apr, 2024 31.75 31.75 29.72 31.6 408.14 Thousand
04 Apr, 2024 30.55 31.95 29.5 31.0 440.96 Thousand
03 Apr, 2024 30.35 31.75 29.85 30.6 232.85 Thousand
02 Apr, 2024 31.0 31.5 29.94 30.55 305.92 Thousand
28 Mar, 2024 29.45 31.0 29.45 30.33 1.08 Million
27 Mar, 2024 29.15 31.0 28.0 30.0 3.32 Million
26 Mar, 2024 28.85 28.95 26.55 27.53 386.6 Thousand
25 Mar, 2024 27.5 28.7 27.2 28.15 287.11 Thousand