Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 27.25 27.8 25.96 26.8 1.62 Million
22 Apr, 2024 28.5 30.95 27.1 27.25 1.92 Million
19 Apr, 2024 30.7 31.72 30.5 30.9 229.75 Thousand
18 Apr, 2024 32.0 34.16 30.85 30.85 1.15 Million
17 Apr, 2024 33.45 34.2 32.29 33.43 124.21 Thousand
16 Apr, 2024 33.15 34.53 32.05 33.0 665.98 Thousand
15 Apr, 2024 33.05 34.95 32.35 33.95 107.35 Thousand
12 Apr, 2024 34.0 34.6 33.05 33.25 276.14 Thousand
11 Apr, 2024 33.0 34.95 33.0 33.0 455.06 Thousand
10 Apr, 2024 35.0 35.75 33.0 33.0 1.2 Million