Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 27.0 27.45 26.0 26.78 129.47 Thousand
22 Feb, 2024 26.5 26.95 26.25 26.4 302.24 Thousand
21 Feb, 2024 26.85 27.11 24.5 26.65 545.6 Thousand
20 Feb, 2024 27.5 27.85 26.0 26.45 687.33 Thousand
19 Feb, 2024 27.5 28.23 27.1 27.9 185.49 Thousand
16 Feb, 2024 27.25 28.25 27.19 27.28 284.76 Thousand
15 Feb, 2024 28.25 28.95 27.3 27.78 152.79 Thousand
14 Feb, 2024 27.0 29.0 26.55 27.63 1.45 Million
13 Feb, 2024 28.4 28.95 25.29 26.6 759.54 Thousand
12 Feb, 2024 28.85 29.55 26.83 28.2 1.1 Million