Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 24.05 | 25.45 | 24.05 | 25.2 | 115.95 Thousand |
| 19 Jun, 2024 | 25.45 | 25.45 | 24.55 | 25.0 | 77.41 Thousand |
| 18 Jun, 2024 | 23.8 | 25.0 | 23.2 | 25.0 | 323.9 Thousand |
| 17 Jun, 2024 | 23.25 | 24.4 | 23.25 | 24.4 | 143.45 Thousand |
| 14 Jun, 2024 | 23.85 | 24.95 | 23.0 | 23.25 | 946.97 Thousand |
| 13 Jun, 2024 | 24.15 | 24.95 | 23.05 | 23.9 | 373.31 Thousand |
| 12 Jun, 2024 | 24.95 | 24.95 | 24.2 | 24.48 | 364.41 Thousand |
| 11 Jun, 2024 | 24.6 | 24.95 | 24.05 | 24.2 | 205.11 Thousand |
| 10 Jun, 2024 | 24.95 | 24.95 | 22.91 | 24.0 | 887.35 Thousand |
| 07 Jun, 2024 | 25.05 | 25.05 | 24.0 | 24.5 | 322.21 Thousand |
RFG
RFX
RGL
REL
RENX
RESI