Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 22.5 | 22.5 | 21.45 | 21.7 | 1.28 Million |
| 17 Jul, 2024 | 22.0 | 23.85 | 21.45 | 22.5 | 209.75 Thousand |
| 16 Jul, 2024 | 22.3 | 23.7 | 22.2 | 22.5 | 403.95 Thousand |
| 15 Jul, 2024 | 23.3 | 24.45 | 22.3 | 22.3 | 48.51 Thousand |
| 12 Jul, 2024 | 24.0 | 24.0 | 22.4 | 22.75 | 138.39 Thousand |
| 11 Jul, 2024 | 23.05 | 24.0 | 22.2 | 22.58 | 253.36 Thousand |
| 10 Jul, 2024 | 23.95 | 24.0 | 23.0 | 24.0 | 455.9 Thousand |
| 09 Jul, 2024 | 23.05 | 24.0 | 22.7 | 23.0 | 259.49 Thousand |
| 08 Jul, 2024 | 23.75 | 23.86 | 22.55 | 23.7 | 232.78 Thousand |
| 05 Jul, 2024 | 22.7 | 23.7 | 22.5 | 22.5 | 1.02 Million |
RFG
RFX
RGL
REL
RENX
RESI