Revolution Beauty Group PLC (REVB)

GBX 2.98

(2.76%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 23.05 24.8 22.75 24.0 238.19 Thousand
03 Jul, 2024 23.95 24.7 22.97 24.0 158.35 Thousand
02 Jul, 2024 23.35 24.0 22.7 24.0 126.36 Thousand
01 Jul, 2024 25.1 25.45 22.75 23.9 312.87 Thousand
28 Jun, 2024 25.45 25.45 24.39 24.5 135.92 Thousand
27 Jun, 2024 25.45 25.5 23.05 25.45 236.56 Thousand
26 Jun, 2024 23.0 25.0 22.5 25.0 1.71 Million
25 Jun, 2024 24.35 24.74 22.5 22.5 688.79 Thousand
24 Jun, 2024 25.45 25.45 23.8 24.95 251.15 Thousand
21 Jun, 2024 25.1 25.5 24.5 25.5 137.41 Thousand