Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 26.0 | 26.0 | 25.05 | 25.05 | 16.08 Thousand |
| 05 Jun, 2024 | 25.0 | 26.0 | 24.05 | 26.0 | 246.75 Thousand |
| 04 Jun, 2024 | 25.45 | 25.83 | 23.98 | 24.88 | 395.68 Thousand |
| 03 Jun, 2024 | 26.5 | 27.2 | 25.1 | 25.4 | 652.36 Thousand |
| 31 May, 2024 | 26.65 | 27.79 | 25.62 | 25.88 | 378.35 Thousand |
| 30 May, 2024 | 26.5 | 27.4 | 25.8 | 26.0 | 545.17 Thousand |
| 29 May, 2024 | 26.0 | 26.27 | 25.8 | 25.88 | 109.63 Thousand |
| 28 May, 2024 | 25.85 | 26.0 | 25.55 | 25.8 | 151.8 Thousand |
| 24 May, 2024 | 26.0 | 26.06 | 25.57 | 26.0 | 367.02 Thousand |
| 23 May, 2024 | 25.8 | 26.4 | 25.5 | 26.08 | 979.15 Thousand |
RFG
RFX
RGL
REL
RENX
RESI