Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.68 | 5.68 | 5.2 | 5.3 | 390.22 Thousand |
| 16 May, 2025 | 5.4 | 5.76 | 5.22 | 5.45 | 1.02 Million |
| 15 May, 2025 | 5.0 | 5.76 | 5.0 | 5.3 | 11.03 Million |
| 14 May, 2025 | 5.0 | 5.2 | 4.51 | 5.1 | 2.13 Million |
| 13 May, 2025 | 5.5 | 5.5 | 3.86 | 4.7 | 14.73 Million |
| 12 May, 2025 | 7.7 | 7.78 | 7.38 | 7.49 | 498.1 Thousand |
| 09 May, 2025 | 7.7 | 7.78 | 7.22 | 7.7 | 252.19 Thousand |
| 08 May, 2025 | 7.64 | 7.78 | 7.5 | 7.64 | 45.57 Thousand |
| 07 May, 2025 | 7.6 | 7.77 | 7.5 | 7.54 | 120.02 Thousand |
| 06 May, 2025 | 7.6 | 7.77 | 7.42 | 7.6 | 321.94 Thousand |
RFG
RFX
RGL
REL
RENX
RESI