Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.5 | 7.78 | 7.42 | 7.44 | 80.32 Thousand |
| 01 May, 2025 | 7.7 | 8.38 | 7.38 | 7.55 | 246.47 Thousand |
| 30 Apr, 2025 | 7.4 | 7.68 | 7.28 | 7.42 | 45.34 Thousand |
| 29 Apr, 2025 | 7.4 | 7.68 | 7.0 | 7.19 | 346.32 Thousand |
| 28 Apr, 2025 | 7.34 | 7.68 | 7.04 | 7.48 | 387.84 Thousand |
| 25 Apr, 2025 | 9.2 | 9.3 | 7.02 | 7.18 | 1.38 Million |
| 24 Apr, 2025 | 9.98 | 9.98 | 8.7 | 8.79 | 330.7 Thousand |
| 23 Apr, 2025 | 9.2 | 9.48 | 8.6 | 8.83 | 274.04 Thousand |
| 22 Apr, 2025 | 9.98 | 9.98 | 8.68 | 8.76 | 441.06 Thousand |
| 17 Apr, 2025 | 10.0 | 10.0 | 9.0 | 9.34 | 267.67 Thousand |
RFG
RFX
RGL
REL
RENX
RESI