Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.82 | 7.68 | 6.12 | 6.72 | 908.61 Thousand |
| 02 Jun, 2025 | 7.7 | 7.7 | 6.8 | 7.19 | 87.57 Thousand |
| 30 May, 2025 | 7.2 | 7.68 | 6.82 | 7.0 | 270.82 Thousand |
| 29 May, 2025 | 7.02 | 7.64 | 6.84 | 7.0 | 278.72 Thousand |
| 28 May, 2025 | 7.0 | 7.36 | 6.8 | 7.0 | 633.4 Thousand |
| 27 May, 2025 | 7.26 | 7.68 | 7.0 | 7.2 | 728.74 Thousand |
| 23 May, 2025 | 6.96 | 7.4 | 6.8 | 7.4 | 722.84 Thousand |
| 22 May, 2025 | 7.6 | 7.6 | 6.62 | 7.0 | 1.36 Million |
| 21 May, 2025 | 6.5 | 7.7 | 6.0 | 7.09 | 4.54 Million |
| 20 May, 2025 | 5.74 | 5.78 | 5.2 | 5.2 | 253.21 Thousand |
RFG
RFX
RGL
REL
RENX
RESI