Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 7.72 | 8.58 | 7.72 | 8.18 | 444.63 Thousand |
| 16 Jun, 2025 | 7.92 | 8.6 | 7.6 | 8.02 | 1.27 Million |
| 13 Jun, 2025 | 7.52 | 8.98 | 7.5 | 8.09 | 165.43 Thousand |
| 12 Jun, 2025 | 8.0 | 8.0 | 7.6 | 7.69 | 436.8 Thousand |
| 11 Jun, 2025 | 8.0 | 8.78 | 7.74 | 7.89 | 215.74 Thousand |
| 10 Jun, 2025 | 7.92 | 8.88 | 7.84 | 8.26 | 704.89 Thousand |
| 09 Jun, 2025 | 8.5 | 8.9 | 7.65 | 7.92 | 2.85 Million |
| 06 Jun, 2025 | 7.0 | 7.42 | 6.9 | 7.22 | 327.85 Thousand |
| 05 Jun, 2025 | 6.92 | 7.68 | 6.72 | 7.35 | 940.18 Thousand |
| 04 Jun, 2025 | 6.98 | 7.28 | 6.6 | 6.8 | 509.62 Thousand |
RFG
RFX
RGL
REL
RENX
RESI