Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 4.71 | 5.28 | 4.71 | 5.0 | 13.5 Thousand |
| 14 Jul, 2025 | 4.71 | 5.28 | 4.71 | 4.95 | 42.81 Thousand |
| 11 Jul, 2025 | 5.11 | 5.16 | 4.91 | 5.1 | 102.43 Thousand |
| 10 Jul, 2025 | 5.1 | 5.28 | 4.71 | 5.0 | 64.8 Thousand |
| 09 Jul, 2025 | 5.11 | 5.28 | 4.81 | 5.05 | 36.54 Thousand |
| 08 Jul, 2025 | 4.81 | 5.0 | 4.51 | 5.0 | 252.94 Thousand |
| 07 Jul, 2025 | 4.86 | 5.5 | 4.33 | 4.9 | 1.07 Million |
| 04 Jul, 2025 | 4.85 | 4.86 | 4.33 | 4.6 | 254.22 Thousand |
| 03 Jul, 2025 | 4.87 | 4.89 | 4.31 | 4.59 | 419.55 Thousand |
| 02 Jul, 2025 | 4.4 | 4.79 | 4.3 | 4.55 | 438.44 Thousand |
RFG
RFX
RGL
REL
RENX
RESI