Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.49 | 3.71 | 3.2 | 3.68 | 756.73 Thousand |
| 28 Jul, 2025 | 4.04 | 4.44 | 3.6 | 3.78 | 484.12 Thousand |
| 25 Jul, 2025 | 4.55 | 4.59 | 4.21 | 4.27 | 28.06 Thousand |
| 24 Jul, 2025 | 4.27 | 4.27 | 3.85 | 4.02 | 253.73 Thousand |
| 23 Jul, 2025 | 4.69 | 4.69 | 3.95 | 4.18 | 931.15 Thousand |
| 22 Jul, 2025 | 4.34 | 4.97 | 3.95 | 4.0 | 1.07 Million |
| 21 Jul, 2025 | 4.6 | 5.2 | 4.6 | 4.9 | 136.68 Thousand |
| 18 Jul, 2025 | 4.32 | 4.98 | 4.32 | 4.9 | 79.39 Thousand |
| 17 Jul, 2025 | 4.71 | 5.28 | 4.62 | 4.74 | 518.11 Thousand |
| 16 Jul, 2025 | 4.86 | 5.28 | 4.86 | 5.07 | 127.29 Thousand |
RFG
RFX
RGL
REL
RENX
RESI