Revolution Beauty Group PLC (REVB)
GBX 2.98
(2.76%)
GBX 2.98
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3.7 | 4.0 | 3.5 | 3.75 | 19.86 Thousand |
| 11 Aug, 2025 | 3.2 | 4.2 | 3.04 | 3.71 | 617.39 Thousand |
| 08 Aug, 2025 | 3.01 | 3.9 | 3.01 | 3.68 | 241.83 Thousand |
| 07 Aug, 2025 | 3.4 | 3.9 | 3.25 | 3.25 | 367.48 Thousand |
| 06 Aug, 2025 | 3.65 | 4.0 | 3.49 | 3.75 | 512.42 Thousand |
| 05 Aug, 2025 | 2.84 | 3.8 | 2.75 | 3.5 | 2.63 Million |
| 04 Aug, 2025 | 3.05 | 3.79 | 2.8 | 3.03 | 548.89 Thousand |
| 01 Aug, 2025 | 3.99 | 3.99 | 3.01 | 3.45 | 638.82 Thousand |
| 31 Jul, 2025 | 3.51 | 3.9 | 3.39 | 3.76 | 170.81 Thousand |
| 30 Jul, 2025 | 3.44 | 3.79 | 3.25 | 3.59 | 505.48 Thousand |
RFG
RFX
RGL
REL
RENX
RESI