Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 57.6 | 58.8 | 56.0 | 57.6 | 762.24 Thousand |
| 19 Dec, 2024 | 57.0 | 60.4 | 56.8 | 58.8 | 282.84 Thousand |
| 18 Dec, 2024 | 58.6 | 60.4 | 58.2 | 58.8 | 148.53 Thousand |
| 17 Dec, 2024 | 60.0 | 60.0 | 58.6 | 59.0 | 37.73 Thousand |
| 16 Dec, 2024 | 59.8 | 59.8 | 56.38 | 59.2 | 377.46 Thousand |
| 13 Dec, 2024 | 56.8 | 59.8 | 56.0 | 58.4 | 111.7 Thousand |
| 12 Dec, 2024 | 59.0 | 59.2 | 57.0 | 58.0 | 62.87 Thousand |
| 11 Dec, 2024 | 58.6 | 61.0 | 57.0 | 58.6 | 29.81 Thousand |
| 10 Dec, 2024 | 57.0 | 60.8 | 57.0 | 58.6 | 76.48 Thousand |
| 09 Dec, 2024 | 59.8 | 60.0 | 57.93 | 58.0 | 397.53 Thousand |
REVB
RFG
RFX
REE
REL
RENX