Residential Secure Income plc (RESI)
GBX 58.2
(0.0%)
GBX 58.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 58.0 | 59.0 | 54.6 | 56.4 | 160.06 Thousand |
| 04 Feb, 2025 | 57.2 | 58.2 | 55.2 | 55.8 | 391.59 Thousand |
| 03 Feb, 2025 | 56.0 | 58.0 | 53.6 | 57.0 | 391.22 Thousand |
| 31 Jan, 2025 | 55.0 | 57.8 | 54.6 | 56.0 | 472.26 Thousand |
| 30 Jan, 2025 | 56.6 | 58.0 | 55.0 | 55.4 | 362.41 Thousand |
| 29 Jan, 2025 | 57.8 | 58.0 | 55.0 | 57.0 | 272.46 Thousand |
| 28 Jan, 2025 | 57.0 | 57.8 | 56.6 | 56.6 | 425.61 Thousand |
| 27 Jan, 2025 | 57.8 | 59.8 | 56.6 | 57.0 | 357.13 Thousand |
| 24 Jan, 2025 | 56.8 | 59.8 | 55.81 | 57.4 | 573.72 Thousand |
| 23 Jan, 2025 | 56.0 | 57.8 | 55.33 | 55.8 | 464.39 Thousand |
REVB
RFG
RFX
REE
REL
RENX