Residential Secure Income plc (RESI.L)

GBp 58.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 53.4 53.4 51.0 52.0 131.17 Thousand
03 Apr, 2024 53.8 54.0 51.65 53.0 451.68 Thousand
02 Apr, 2024 53.3 54.0 52.4 53.4 240.01 Thousand
28 Mar, 2024 52.67 54.0 52.67 53.4 211.07 Thousand
27 Mar, 2024 51.34 53.0 51.0 53.0 107.95 Thousand
26 Mar, 2024 51.0 53.8 51.0 52.2 343.49 Thousand
25 Mar, 2024 50.53 52.6 50.2 52.6 173.15 Thousand
22 Mar, 2024 52.76 52.76 50.2 52.4 320.48 Thousand
21 Mar, 2024 52.07 53.0 50.2 53.0 214.42 Thousand
20 Mar, 2024 52.12 52.4 50.0 51.8 268.59 Thousand