React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2007 | 3.75 | 3.88 | 3.75 | 3.88 | 360.00 |
| 02 Apr, 2007 | 3.75 | 3.88 | 3.5 | 3.88 | 100.00 |
| 30 Mar, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 8.00 |
| 28 Mar, 2007 | 4.25 | 4.25 | 3.75 | 4.0 | 424.00 |
| 26 Mar, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 12.00 |
| 23 Mar, 2007 | 3.75 | 4.0 | 3.63 | 4.0 | 741.00 |
| 21 Mar, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 38.00 |
| 20 Mar, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 20.00 |
| 19 Mar, 2007 | 3.75 | 4.0 | 3.75 | 4.0 | 20.00 |
| 15 Mar, 2007 | 4.0 | 4.0 | 3.25 | 3.88 | 260.00 |
REC
RECI
REDC
RDT
RE
RE-B