React Group PLC (REAT)
GBX 51.5
(0.08%)
GBX 51.5
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 20.00 |
| 04 May, 2007 | 2.75 | 3.25 | 2.75 | 3.25 | 64.00 |
| 25 Apr, 2007 | 3.0 | 3.25 | 3.0 | 3.25 | 52.00 |
| 24 Apr, 2007 | 3.25 | 3.5 | 3.0 | 3.5 | 112.00 |
| 20 Apr, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 20.00 |
| 16 Apr, 2007 | 3.55 | 3.75 | 3.55 | 3.75 | 2.00 |
| 13 Apr, 2007 | 3.95 | 3.95 | 3.5 | 3.75 | 15.00 |
| 11 Apr, 2007 | 3.5 | 3.75 | 3.5 | 3.75 | 26.00 |
| 10 Apr, 2007 | 3.65 | 3.88 | 3.65 | 3.88 | 20.00 |
| 04 Apr, 2007 | 3.75 | 3.88 | 3.75 | 3.88 | 13.00 |
REC
RECI
REDC
RDT
RE
RE-B