R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 83.0 | 84.9 | 83.0 | 84.5 | 20.11 Thousand |
| 30 Jun, 2025 | 85.0 | 85.0 | 84.5 | 85.0 | 15.84 Thousand |
| 27 Jun, 2025 | 84.0 | 85.0 | 84.0 | 85.0 | 138.00 |
| 26 Jun, 2025 | 84.25 | 84.5 | 84.25 | 84.5 | 12 Thousand |
| 25 Jun, 2025 | 84.08 | 84.5 | 84.08 | 84.5 | 20 Thousand |
| 24 Jun, 2025 | 83.0 | 84.0 | 82.0 | 83.0 | 44.69 Thousand |
| 23 Jun, 2025 | 83.0 | 84.5 | 83.0 | 84.5 | 2000.00 |
| 20 Jun, 2025 | 83.0 | 85.2 | 83.0 | 85.0 | 54.83 Thousand |
| 19 Jun, 2025 | 82.0 | 86.0 | 81.0 | 85.0 | 273.03 Thousand |
| 18 Jun, 2025 | 77.95 | 78.75 | 77.35 | 78.75 | 65.6 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT