R.E.A. Holdings plc (RE)
GBX 113.5
(-0.39%)
GBX 113.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 91.0 | 91.0 | 90.5 | 90.5 | 6743.00 |
| 28 Jul, 2025 | 89.48 | 91.0 | 89.48 | 91.0 | 1000.00 |
| 25 Jul, 2025 | 89.36 | 91.0 | 89.36 | 91.0 | 6250.00 |
| 24 Jul, 2025 | 90.0 | 90.0 | 88.7 | 89.75 | 63.37 Thousand |
| 23 Jul, 2025 | 87.0 | 88.0 | 87.0 | 88.0 | 2681.00 |
| 22 Jul, 2025 | 88.5 | 88.5 | 86.95 | 87.75 | 3114.00 |
| 21 Jul, 2025 | 90.0 | 90.0 | 87.0 | 88.25 | 34.22 Thousand |
| 18 Jul, 2025 | 89.5 | 89.5 | 85.0 | 88.5 | 16.03 Thousand |
| 17 Jul, 2025 | 89.0 | 89.0 | 87.0 | 88.75 | 22.58 Thousand |
| 16 Jul, 2025 | 86.61 | 89.0 | 86.61 | 87.5 | 236.07 Thousand |
RE-B
REAT
REC
RCN
RCP
RDT