RIT Capital Partners (RCP)
GBX 2230.0
(0.0%)
GBX 2230.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 27 Oct, 1989 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 26 Oct, 1989 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 25 Oct, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 24 Oct, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Oct, 1989 | 106.0 | 106.0 | 106.0 | 106.0 | - |
| 18 Oct, 1989 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 17 Oct, 1989 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 16 Oct, 1989 | 102.0 | 102.0 | 102.0 | 102.0 | - |
| 11 Oct, 1989 | 112.0 | 112.0 | 112.0 | 112.0 | - |
RDT
RE
RE-B
RCGH
RCH
RCN