USD 0.77
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 15.49 Thousand |
11 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 14.01 Thousand |
10 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 13.27 Thousand |
07 Feb, 2025 | 0.77 | 0.78 | 0.77 | 0.78 | 12.53 Thousand |
06 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 30.24 Thousand |
05 Feb, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 47.94 Thousand |
04 Feb, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 26.47 Thousand |
03 Feb, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 5000.00 |
31 Jan, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 7938.00 |
30 Jan, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 5769.00 |
BRAXF
3305
KERALAYUR
601366
TGTMF
AKCCF