USD 0.77
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 0.75 | 0.76 | 0.75 | 0.76 | 7506.00 |
07 Mar, 2025 | 0.75 | 0.77 | 0.75 | 0.77 | 16.36 Thousand |
06 Mar, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 25.68 Thousand |
05 Mar, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 35.01 Thousand |
04 Mar, 2025 | 0.76 | 0.79 | 0.76 | 0.77 | 9035.00 |
03 Mar, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | - |
28 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 7931.00 |
27 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 7379.00 |
26 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 7103.00 |
25 Feb, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 6965.00 |
BRAXF
3305
KERALAYUR
601366
TGTMF
AKCCF