Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1986 272.0 272.0 272.0 272.0 -
12 Mar, 1986 269.0 269.0 269.0 269.0 -
10 Mar, 1986 267.0 267.0 267.0 267.0 -
05 Mar, 1986 262.0 262.0 262.0 262.0 -
04 Mar, 1986 256.0 256.0 256.0 256.0 -
28 Feb, 1986 255.0 255.0 255.0 255.0 -
26 Feb, 1986 253.0 253.0 253.0 253.0 -
25 Feb, 1986 250.0 250.0 250.0 250.0 -
24 Feb, 1986 248.0 248.0 248.0 248.0 -
21 Feb, 1986 247.0 247.0 247.0 247.0 -