Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1986 420.0 420.0 420.0 420.0 -
16 Apr, 1986 410.0 410.0 410.0 410.0 -
15 Apr, 1986 400.0 400.0 400.0 400.0 -
14 Apr, 1986 395.0 395.0 395.0 395.0 -
11 Apr, 1986 390.0 390.0 390.0 390.0 -
10 Apr, 1986 385.0 385.0 385.0 385.0 -
09 Apr, 1986 370.0 370.0 370.0 370.0 -
08 Apr, 1986 360.0 360.0 360.0 360.0 -
07 Apr, 1986 348.0 348.0 348.0 348.0 -
04 Apr, 1986 350.0 350.0 350.0 350.0 -