Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 74.55 76.0 74.1 74.5 105.29 Thousand
27 Dec, 2023 71.0 75.88 71.0 74.6 502.16 Thousand
22 Dec, 2023 75.15 75.8 73.85 74.45 69.69 Thousand
21 Dec, 2023 74.0 75.95 73.3 73.85 268.22 Thousand
20 Dec, 2023 74.5 75.9 72.0 74.25 481.19 Thousand
19 Dec, 2023 69.0 72.6 69.0 72.15 461.12 Thousand
18 Dec, 2023 69.0 72.35 69.0 70.15 1.76 Million
15 Dec, 2023 66.0 73.2 66.0 70.0 1.5 Million
14 Dec, 2023 67.0 69.5 67.0 68.2 741.09 Thousand
13 Dec, 2023 67.5 69.6 66.0 66.05 333.89 Thousand