Reach PLC (RCH)

GBX 54.6

(-1.8%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 63.0 63.5 62.5 63.0 489.83 Thousand
25 Jan, 2024 63.2 63.2 62.4 62.9 230.43 Thousand
24 Jan, 2024 63.0 63.5 62.4 63.15 818.42 Thousand
23 Jan, 2024 64.05 64.8 62.1 62.55 1.27 Million
22 Jan, 2024 65.0 67.3 64.2 64.7 1.47 Million
19 Jan, 2024 64.95 67.65 62.44 64.55 1.84 Million
18 Jan, 2024 64.0 67.65 63.2 64.95 2.81 Million
17 Jan, 2024 66.3 68.4 63.25 63.35 1.62 Million
16 Jan, 2024 69.0 69.25 66.2 66.3 567.72 Thousand
15 Jan, 2024 70.3 72.9 67.95 69.6 293.73 Thousand