Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 90.0 92.5 90.0 92.5 2150.00
20 Sep, 2023 92.5 92.5 92.5 92.5 16.97 Thousand
19 Sep, 2023 93.0 93.0 90.0 92.0 31.79 Thousand
18 Sep, 2023 92.0 92.5 92.0 92.5 7500.00
15 Sep, 2023 90.25 93.0 90.25 92.5 2786.00
14 Sep, 2023 92.5 92.5 92.5 92.5 1605.00