Robinson plc (RBN.L)

GBp 135.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 91.0 91.0 91.0 91.0 6000.00
05 Oct, 2023 87.4 91.0 87.4 91.0 6000.00
04 Oct, 2023 89.0 91.0 87.4 91.0 23.49 Thousand
03 Oct, 2023 87.4 91.0 87.4 91.0 10 Thousand
02 Oct, 2023 91.0 91.0 91.0 91.0 10.61 Thousand
29 Sep, 2023 87.4 91.0 87.4 91.0 11.23 Thousand
28 Sep, 2023 91.0 91.0 91.0 91.0 13.02 Thousand
27 Sep, 2023 90.0 91.0 89.5 91.0 14.81 Thousand
26 Sep, 2023 90.0 90.0 88.0 88.5 6000.00
25 Sep, 2023 90.0 92.5 90.0 92.5 4174.00