Robinson plc (RBN)

GBX 134.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2005 120.0 120.0 110.0 110.0 2962.00
04 Feb, 2005 120.0 120.0 110.0 110.0 1500.00
02 Feb, 2005 120.0 130.0 120.0 130.0 155.00
31 Jan, 2005 120.0 130.0 120.0 130.0 241.00
26 Jan, 2005 120.0 130.0 120.0 130.0 407.00
25 Jan, 2005 120.0 124.0 115.0 124.0 3487.00
24 Jan, 2005 82.0 135.0 82.0 128.0 11.47 Thousand
06 Sep, 2004 82.0 87.0 82.0 87.0 1000.00
06 Jul, 2004 82.0 85.0 82.0 85.0 2000.00
28 Apr, 2004 82.0 85.0 82.0 85.0 21.06 Million